BVT Put 37 IFX 19.07.2024/ DE000VD5VP97 /
| 7/17/2024 1:51:16 PM | Chg. +0.400 | Volume | Bid3:08:49 PM | Ask3:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +21.98% | 0 Turnover: 0.000 |
2.240Bid Size: 13,000 | 2.250Ask Size: 13,000 | 2.220 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:51:16 PM | 2.220 | 0 |
| 7/17/2024 | 10:21:12 AM | 1.680 | 0 |
| 7/16/2024 | 7:53:20 PM | 1.820 | 0 |
| 7/16/2024 | 4:54:04 PM | 1.770 | 0 |
| 7/16/2024 | 1:50:34 PM | 1.550 | 0 |
| 7/16/2024 | 10:21:23 AM | 1.570 | 0 |
| 7/15/2024 | 7:51:05 PM | 1.580 | 0 |
| 7/15/2024 | 4:52:16 PM | 1.590 | 0 |
| 7/15/2024 | 1:51:46 PM | 1.340 | 0 |
| 7/15/2024 | 10:22:16 AM | 1.160 | 0 |
| 7/12/2024 | 7:54:06 PM | 1.200 | 0 |
| 7/12/2024 | 4:55:01 PM | 1.110 | 0 |
All quotes in EUR
