BVT Put 37 IFX 19.07.2024/ DE000VD5VP97 /
| 17/07/2024 13:51:16 | Chg. +0.400 | Volume | Bid15:46:13 | Ask15:46:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +21.98% | 0 Turnover: 0.000 |
2.130Bid Size: 13,000 | 2.140Ask Size: 13,000 | 2.220 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:51:16 | 2.220 | 0 |
| 17/07/2024 | 10:21:12 | 1.680 | 0 |
| 16/07/2024 | 19:53:20 | 1.820 | 0 |
| 16/07/2024 | 16:54:04 | 1.770 | 0 |
| 16/07/2024 | 13:50:34 | 1.550 | 0 |
| 16/07/2024 | 10:21:23 | 1.570 | 0 |
| 15/07/2024 | 19:51:05 | 1.580 | 0 |
| 15/07/2024 | 16:52:16 | 1.590 | 0 |
| 15/07/2024 | 13:51:46 | 1.340 | 0 |
| 15/07/2024 | 10:22:16 | 1.160 | 0 |
| 12/07/2024 | 19:54:06 | 1.200 | 0 |
| 12/07/2024 | 16:55:01 | 1.110 | 0 |
All quotes in EUR
