BVT Put 360 ULTA 21.03.2025/ DE000VD9JZD2 /
| 8/12/2024 5:04:40 PM | Chg. -0.010 | Volume | Bid7:16:11 PM | Ask7:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -0.19% | 0 Turnover: 0.000 |
5.500Bid Size: 42,000 | 5.520Ask Size: 42,000 | 5.480 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:04:40 PM | 5.390 | 0 |
| 8/12/2024 | 2:03:44 PM | 5.470 | 0 |
| 8/12/2024 | 10:31:25 AM | 5.480 | 0 |
| 8/9/2024 | 8:01:23 PM | 5.400 | 0 |
| 8/9/2024 | 5:03:10 PM | 5.310 | 0 |
| 8/9/2024 | 2:03:47 PM | 5.300 | 0 |
| 8/9/2024 | 10:34:35 AM | 5.240 | 0 |
| 8/8/2024 | 8:04:03 PM | 5.260 | 0 |
| 8/8/2024 | 5:00:26 PM | 5.170 | 0 |
| 8/8/2024 | 2:02:55 PM | 5.590 | 0 |
| 8/8/2024 | 10:30:37 AM | 5.640 | 0 |
| 8/7/2024 | 8:02:59 PM | 5.340 | 0 |
All quotes in EUR
