BVT Put 360 ULTA 20.06.2025/ DE000VD9JY72 /
| 10/17/2024 10:15:35 AM | Chg. -0.480 | Volume | Bid12:52:20 PM | Ask12:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -13.01% | 0 Turnover: 0.000 |
3.190Bid Size: 8,000 | 3.260Ask Size: 8,000 | 3.210 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:15:35 AM | 3.210 | 0 |
| 10/16/2024 | 7:45:22 PM | 3.690 | 0 |
| 10/16/2024 | 4:47:06 PM | 3.790 | 0 |
| 10/16/2024 | 1:44:31 PM | 3.390 | 0 |
| 10/16/2024 | 10:16:38 AM | 3.420 | 0 |
| 10/15/2024 | 7:46:41 PM | 3.400 | 0 |
| 10/15/2024 | 4:46:48 PM | 3.170 | 0 |
| 10/15/2024 | 1:45:25 PM | 3.450 | 0 |
| 10/15/2024 | 10:16:44 AM | 3.400 | 0 |
| 10/14/2024 | 7:42:32 PM | 3.410 | 0 |
| 10/14/2024 | 4:42:01 PM | 3.480 | 0 |
| 10/14/2024 | 1:45:09 PM | 3.420 | 0 |
| 10/14/2024 | 10:15:03 AM | 3.380 | 0 |
All quotes in EUR
