BVT Put 360 ULTA 20.06.2025/ DE000VD9JY72 /
| 17/10/2024 10:15:35 | Chg. -0.480 | Volume | Bid12:52:20 | Ask12:52:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -13.01% | 0 Turnover: 0.000 |
3.190Bid Size: 8,000 | 3.260Ask Size: 8,000 | 3.210 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:15:35 | 3.210 | 0 |
| 16/10/2024 | 19:45:22 | 3.690 | 0 |
| 16/10/2024 | 16:47:06 | 3.790 | 0 |
| 16/10/2024 | 13:44:31 | 3.390 | 0 |
| 16/10/2024 | 10:16:38 | 3.420 | 0 |
| 15/10/2024 | 19:46:41 | 3.400 | 0 |
| 15/10/2024 | 16:46:48 | 3.170 | 0 |
| 15/10/2024 | 13:45:25 | 3.450 | 0 |
| 15/10/2024 | 10:16:44 | 3.400 | 0 |
| 14/10/2024 | 19:42:32 | 3.410 | 0 |
| 14/10/2024 | 16:42:01 | 3.480 | 0 |
| 14/10/2024 | 13:45:09 | 3.420 | 0 |
| 14/10/2024 | 10:15:03 | 3.380 | 0 |
All quotes in EUR
