BVT Put 360 LULU 20.09.2024/ DE000VM3MLL1 /
| 9/17/2024 4:42:43 PM | Chg. -0.420 | Volume | Bid7:39:21 PM | Ask7:39:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -4.85% | 0 Turnover: 0.000 |
8.320Bid Size: 9,000 | 8.340Ask Size: 9,000 | 8.430 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:42:43 PM | 8.240 | 0 |
| 9/17/2024 | 1:45:25 PM | 8.430 | 0 |
| 9/17/2024 | 10:11:54 AM | 8.420 | 0 |
| 9/16/2024 | 7:45:34 PM | 8.660 | 0 |
| 9/16/2024 | 4:44:41 PM | 8.870 | 0 |
| 9/16/2024 | 1:45:34 PM | 8.320 | 0 |
| 9/16/2024 | 10:11:23 AM | 8.350 | 0 |
| 9/13/2024 | 7:45:03 PM | 8.280 | 0 |
| 9/13/2024 | 4:41:09 PM | 8.370 | 0 |
| 9/13/2024 | 1:45:28 PM | 8.950 | 0 |
| 9/13/2024 | 10:12:22 AM | 8.980 | 0 |
| 9/12/2024 | 7:43:01 PM | 9.060 | 0 |
All quotes in EUR
