BVT Put 360 LULU 20.09.2024/ DE000VM3MLL1 /
| 7/16/2024 4:43:24 PM | Chg. -0.280 | Volume | Bid6:02:54 PM | Ask6:02:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -3.92% | 0 Turnover: 0.000 |
6.770Bid Size: 9,000 | 6.790Ask Size: 9,000 | 7.050 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:43:24 PM | 6.860 | 0 |
| 7/16/2024 | 1:42:35 PM | 7.010 | 0 |
| 7/16/2024 | 10:13:16 AM | 7.050 | 0 |
| 7/15/2024 | 7:43:37 PM | 7.140 | 0 |
| 7/15/2024 | 4:43:18 PM | 6.930 | 0 |
| 7/15/2024 | 1:43:25 PM | 6.380 | 0 |
| 7/15/2024 | 10:15:28 AM | 6.280 | 0 |
| 7/12/2024 | 7:44:25 PM | 6.350 | 0 |
| 7/12/2024 | 4:41:40 PM | 6.390 | 0 |
| 7/12/2024 | 1:42:42 PM | 6.460 | 0 |
| 7/12/2024 | 10:12:32 AM | 6.540 | 0 |
| 7/11/2024 | 7:42:38 PM | 6.620 | 0 |
All quotes in EUR
