BVT Put 36.5 IFX 19.07.2024/ DE000VD58LY0 /
| 7/17/2024 1:52:03 PM | Chg. +0.310 | Volume | Bid3:49:16 PM | Ask3:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +22.79% | 0 Turnover: 0.000 |
1.630Bid Size: 14,000 | 1.650Ask Size: 14,000 | 1.670 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:52:03 PM | 1.670 | 0 |
| 7/17/2024 | 10:21:30 AM | 1.220 | 0 |
| 7/16/2024 | 7:53:49 PM | 1.360 | 0 |
| 7/16/2024 | 4:54:26 PM | 1.330 | 0 |
| 7/16/2024 | 1:51:05 PM | 1.130 | 0 |
| 7/16/2024 | 10:22:02 AM | 1.100 | 0 |
| 7/15/2024 | 7:51:24 PM | 1.150 | 0 |
| 7/15/2024 | 4:52:52 PM | 1.170 | 0 |
| 7/15/2024 | 1:52:04 PM | 0.950 | 0 |
| 7/15/2024 | 10:22:53 AM | 0.800 | 0 |
| 7/12/2024 | 7:54:30 PM | 0.840 | 0 |
| 7/12/2024 | 4:55:29 PM | 0.770 | 0 |
All quotes in EUR
