BVT Put 70 CMG 20.12.2024/ DE000VD8F4C9 /
| 2024-08-02 7:42:39 PM | Chg. +0.250 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +3.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.630 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:39 PM | 8.220 | 0 |
| 2024-08-02 | 4:43:07 PM | 8.630 | 0 |
| 2024-08-02 | 1:43:38 PM | 8.040 | 0 |
| 2024-08-02 | 10:10:48 AM | 8.080 | 0 |
| 2024-08-01 | 7:42:09 PM | 7.970 | 0 |
| 2024-08-01 | 4:45:37 PM | 7.720 | 0 |
| 2024-08-01 | 1:42:41 PM | 7.510 | 0 |
| 2024-08-01 | 10:11:09 AM | 7.260 | 0 |
| 2024-07-31 | 7:45:11 PM | 7.430 | 0 |
| 2024-07-31 | 4:41:14 PM | 7.450 | 0 |
| 2024-07-31 | 1:44:25 PM | 7.980 | 0 |
| 2024-07-31 | 10:10:29 AM | 8.040 | 0 |
| 2024-07-30 | 7:41:11 PM | 8.510 | 0 |
All quotes in EUR
