BVT Put 70 CMG 20.09.2024/ DE000VD8F4D7 /
| 10/07/2024 14:00:28 | Chg. +0.050 | Volume | Bid14:34:57 | Demandez à14:34:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.930EUR | +0.85% | 0 Chiffrre d'affaires: 0.000 |
5.970Bid taille: 5,000 | 6.220Ask la taille: 5,000 | 5.930 | 5.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:00:28 | 5.930 | 0 |
| 10/07/2024 | 10:30:30 | 5.890 | 0 |
| 09/07/2024 | 20:03:20 | 5.880 | 0 |
| 09/07/2024 | 17:04:11 | 5.500 | 0 |
| 09/07/2024 | 14:04:08 | 5.080 | 0 |
| 09/07/2024 | 10:34:52 | 5.060 | 0 |
| 08/07/2024 | 20:01:22 | 5.130 | 0 |
| 08/07/2024 | 17:01:03 | 5.180 | 0 |
| 08/07/2024 | 14:02:40 | 3.830 | 0 |
| 08/07/2024 | 10:34:16 | 3.900 | 0 |
| 05/07/2024 | 20:01:38 | 4.030 | 0 |
| 05/07/2024 | 17:03:26 | 4.190 | 0 |
Toutes les cotations dans EUR
