BVT Put 70 CMG 20.09.2024/ DE000VD8F4D7 /
| 8/2/2024 8:02:51 PM | Chg. +0.280 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +3.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.450 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:02:51 PM | 8.070 | 0 |
| 8/2/2024 | 5:03:38 PM | 8.450 | 0 |
| 8/2/2024 | 2:04:44 PM | 7.920 | 0 |
| 8/2/2024 | 10:33:53 AM | 7.970 | 0 |
| 8/1/2024 | 8:04:05 PM | 7.790 | 0 |
| 8/1/2024 | 5:00:50 PM | 7.560 | 0 |
| 8/1/2024 | 2:04:16 PM | 7.330 | 0 |
| 8/1/2024 | 10:34:26 AM | 7.290 | 0 |
| 7/31/2024 | 8:04:32 PM | 7.340 | 0 |
| 7/31/2024 | 5:02:52 PM | 7.330 | 0 |
| 7/31/2024 | 2:00:31 PM | 7.780 | 0 |
| 7/31/2024 | 10:31:52 AM | 7.850 | 0 |
All quotes in EUR
