BVT Put 35 SGM 20.09.2024/ DE000VD76JT6 /
| 9/3/2024 7:52:02 PM | Chg. +1.490 | Volume | Bid9:32:09 PM | Ask9:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +23.46% | 0 Turnover: 0.000 |
7.910Bid Size: 3,000 | 8.130Ask Size: 3,000 | 7.840 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:52:02 PM | 7.840 | 0 |
| 9/3/2024 | 4:54:08 PM | 7.620 | 0 |
| 9/3/2024 | 1:54:43 PM | 6.790 | 0 |
| 9/3/2024 | 10:23:19 AM | 6.320 | 0 |
| 9/2/2024 | 7:56:40 PM | 6.350 | 0 |
| 9/2/2024 | 4:52:59 PM | 6.310 | 0 |
| 9/2/2024 | 1:54:41 PM | 6.510 | 0 |
| 9/2/2024 | 10:25:06 AM | 6.620 | 0 |
| 8/30/2024 | 7:53:28 PM | 6.340 | 0 |
| 8/30/2024 | 4:53:52 PM | 6.320 | 0 |
| 8/30/2024 | 1:53:49 PM | 6.340 | 0 |
| 8/30/2024 | 10:21:24 AM | 6.450 | 0 |
All quotes in EUR
