BVT Put 340 ULTA 21.03.2025/ DE000VD9JYV7 /
| 12/08/2024 10:35:50 | Chg. +0.070 | Volume | Bid11:02:16 | Ask11:02:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +1.61% | 0 Turnover: 0.000 |
4.430Bid Size: 7,000 | 4.540Ask Size: 7,000 | 4.430 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:35:50 | 4.430 | 0 |
| 09/08/2024 | 20:05:50 | 4.360 | 0 |
| 09/08/2024 | 17:07:38 | 4.270 | 0 |
| 09/08/2024 | 14:08:13 | 4.300 | 0 |
| 09/08/2024 | 10:39:03 | 4.240 | 0 |
| 08/08/2024 | 20:08:30 | 4.260 | 0 |
| 08/08/2024 | 17:04:43 | 4.210 | 0 |
| 08/08/2024 | 14:07:19 | 4.540 | 0 |
| 08/08/2024 | 10:35:01 | 4.570 | 0 |
| 07/08/2024 | 20:07:23 | 4.330 | 0 |
| 07/08/2024 | 17:08:54 | 4.110 | 0 |
| 07/08/2024 | 14:07:59 | 4.130 | 0 |
All quotes in EUR
