BVT Put 340 ULTA 20.12.2024/ DE000VD4DFX6 /
| 8/12/2024 2:03:55 PM | Chg. +0.060 | Volume | Bid4:20:54 PM | Ask4:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +1.63% | 0 Turnover: 0.000 |
3.700Bid Size: 42,000 | 3.720Ask Size: 42,000 | 3.760 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:03:55 PM | 3.750 | 0 |
| 8/12/2024 | 10:31:32 AM | 3.760 | 0 |
| 8/9/2024 | 8:01:31 PM | 3.690 | 0 |
| 8/9/2024 | 5:03:20 PM | 3.630 | 0 |
| 8/9/2024 | 2:03:57 PM | 3.640 | 0 |
| 8/9/2024 | 10:34:44 AM | 3.590 | 0 |
| 8/8/2024 | 8:04:10 PM | 3.610 | 0 |
| 8/8/2024 | 5:00:29 PM | 3.530 | 0 |
| 8/8/2024 | 2:03:02 PM | 3.920 | 0 |
| 8/8/2024 | 10:30:39 AM | 3.950 | 0 |
| 8/7/2024 | 8:03:09 PM | 3.670 | 0 |
| 8/7/2024 | 5:04:35 PM | 3.410 | 0 |
All quotes in EUR
