BVT Put 340 ULTA 20.12.2024/ DE000VD4DFX6 /
| 17/10/2024 10:35:23 | Chg. -0.320 | Volume | Bid11:30:15 | Ask11:30:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -23.19% | 0 Turnover: 0.000 |
1.030Bid Size: 8,000 | 1.080Ask Size: 8,000 | 1.060 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:35:23 | 1.060 | 0 |
| 16/10/2024 | 20:00:18 | 1.380 | 0 |
| 16/10/2024 | 17:04:10 | 1.540 | 0 |
| 16/10/2024 | 14:04:07 | 1.290 | 0 |
| 16/10/2024 | 10:34:00 | 1.270 | 0 |
| 15/10/2024 | 20:01:49 | 1.280 | 0 |
| 15/10/2024 | 17:01:21 | 1.090 | 0 |
| 15/10/2024 | 14:03:54 | 1.310 | 0 |
| 15/10/2024 | 10:30:55 | 1.280 | 0 |
| 14/10/2024 | 20:02:26 | 1.290 | 0 |
| 14/10/2024 | 17:03:07 | 1.340 | 0 |
| 14/10/2024 | 14:01:57 | 1.270 | 0 |
| 14/10/2024 | 10:30:37 | 1.250 | 0 |
All quotes in EUR
