BVT Put 340 ULTA 20.12.2024/ DE000VD4DFX6 /
| 10/17/2024 10:35:23 AM | Chg. -0.320 | Volume | Bid11:18:47 AM | Ask11:18:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -23.19% | 0 Turnover: 0.000 |
1.070Bid Size: 8,000 | 1.120Ask Size: 8,000 | 1.060 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:35:23 AM | 1.060 | 0 |
| 10/16/2024 | 8:00:18 PM | 1.380 | 0 |
| 10/16/2024 | 5:04:10 PM | 1.540 | 0 |
| 10/16/2024 | 2:04:07 PM | 1.290 | 0 |
| 10/16/2024 | 10:34:00 AM | 1.270 | 0 |
| 10/15/2024 | 8:01:49 PM | 1.280 | 0 |
| 10/15/2024 | 5:01:21 PM | 1.090 | 0 |
| 10/15/2024 | 2:03:54 PM | 1.310 | 0 |
| 10/15/2024 | 10:30:55 AM | 1.280 | 0 |
| 10/14/2024 | 8:02:26 PM | 1.290 | 0 |
| 10/14/2024 | 5:03:07 PM | 1.340 | 0 |
| 10/14/2024 | 2:01:57 PM | 1.270 | 0 |
| 10/14/2024 | 10:30:37 AM | 1.250 | 0 |
All quotes in EUR
