BVT Put 340 ULTA 20.12.2024/ DE000VD4DFX6 /
| 12/08/2024 10:31:32 | Chg. +0.070 | Volume | Bid11:30:06 | Ask11:30:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +1.90% | 0 Turnover: 0.000 |
3.770Bid Size: 7,000 | 3.890Ask Size: 7,000 | 3.760 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:31:32 | 3.760 | 0 |
| 09/08/2024 | 20:01:31 | 3.690 | 0 |
| 09/08/2024 | 17:03:20 | 3.630 | 0 |
| 09/08/2024 | 14:03:57 | 3.640 | 0 |
| 09/08/2024 | 10:34:44 | 3.590 | 0 |
| 08/08/2024 | 20:04:10 | 3.610 | 0 |
| 08/08/2024 | 17:00:29 | 3.530 | 0 |
| 08/08/2024 | 14:03:02 | 3.920 | 0 |
| 08/08/2024 | 10:30:39 | 3.950 | 0 |
| 07/08/2024 | 20:03:09 | 3.670 | 0 |
| 07/08/2024 | 17:04:35 | 3.410 | 0 |
| 07/08/2024 | 14:03:42 | 3.470 | 0 |
All quotes in EUR
