BVT Put 340 TT 20.12.2024/ DE000VD5XFT9 /
| 8/16/2024 1:53:03 PM | Chg. -0.120 | Volume | Bid2:33:22 PM | Ask2:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -7.36% | 0 Turnover: 0.000 |
1.520Bid Size: 2,000 | 1.640Ask Size: 2,000 | 1.590 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:53:03 PM | 1.510 | 0 |
| 8/16/2024 | 10:24:00 AM | 1.590 | 0 |
| 8/15/2024 | 7:50:16 PM | 1.630 | 0 |
| 8/15/2024 | 4:53:17 PM | 1.640 | 0 |
| 8/15/2024 | 1:53:16 PM | 1.640 | 0 |
| 8/15/2024 | 10:22:33 AM | 1.670 | 0 |
| 8/14/2024 | 7:55:02 PM | 1.770 | 0 |
| 8/14/2024 | 4:54:31 PM | 1.860 | 0 |
| 8/14/2024 | 1:55:07 PM | 1.940 | 0 |
| 8/14/2024 | 10:23:55 AM | 1.930 | 0 |
| 8/13/2024 | 7:52:23 PM | 2.110 | 0 |
| 8/13/2024 | 4:50:29 PM | 2.210 | 0 |
| 8/13/2024 | 1:53:35 PM | 2.280 | 0 |
All quotes in EUR
