BVT Put 340 33L 20.12.2024/ DE000VD21MF5 /
| 03/09/2024 16:54:35 | Chg. +0.310 | Volume | Bid19:22:01 | Ask19:22:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | +4.14% | 0 Turnover: 0.000 |
7.340Bid Size: 10,000 | 7.360Ask Size: 10,000 | 7.800 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:54:35 | 7.800 | 0 |
| 03/09/2024 | 13:54:54 | 7.470 | 0 |
| 03/09/2024 | 10:23:47 | 7.410 | 0 |
| 02/09/2024 | 19:54:01 | 7.490 | 0 |
| 02/09/2024 | 16:53:20 | 7.520 | 0 |
| 02/09/2024 | 13:55:06 | 7.590 | 0 |
| 02/09/2024 | 10:25:32 | 7.620 | 0 |
| 30/08/2024 | 19:53:56 | 7.600 | 0 |
| 30/08/2024 | 16:54:20 | 7.680 | 0 |
| 30/08/2024 | 13:54:11 | 6.750 | 0 |
| 30/08/2024 | 10:21:47 | 6.670 | 0 |
| 29/08/2024 | 19:53:59 | 7.430 | 0 |
All quotes in EUR
