BVT Put 320 ULTA 21.03.2025/ DE000VD9JY80 /
| 10/16/2024 8:00:23 PM | Chg. +0.090 | Volume | Bid9:25:34 AM | Ask9:25:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +6.04% | 0 Turnover: 0.000 |
1.330Bid Size: 8,000 | 1.370Ask Size: 8,000 | 1.700 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:00:23 PM | 1.580 | 0 |
| 10/16/2024 | 5:04:20 PM | 1.700 | 0 |
| 10/16/2024 | 2:04:12 PM | 1.510 | 0 |
| 10/16/2024 | 10:34:05 AM | 1.500 | 0 |
| 10/15/2024 | 8:01:59 PM | 1.490 | 0 |
| 10/15/2024 | 5:01:31 PM | 1.340 | 0 |
| 10/15/2024 | 2:03:59 PM | 1.510 | 0 |
| 10/15/2024 | 10:31:12 AM | 1.480 | 0 |
| 10/14/2024 | 8:02:31 PM | 1.500 | 0 |
| 10/14/2024 | 5:03:13 PM | 1.530 | 0 |
| 10/14/2024 | 2:02:02 PM | 1.480 | 0 |
| 10/14/2024 | 10:30:43 AM | 1.460 | 0 |
All quotes in EUR
