BVT Put 320 ULTA 21.03.2025/ DE000VD9JY80 /
| 16/10/2024 20:00:23 | Chg. +0.090 | Volume | Bid09:25:34 | Ask09:25:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +6.04% | 0 Turnover: 0.000 |
1.330Bid Size: 8,000 | 1.370Ask Size: 8,000 | 1.700 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:00:23 | 1.580 | 0 |
| 16/10/2024 | 17:04:20 | 1.700 | 0 |
| 16/10/2024 | 14:04:12 | 1.510 | 0 |
| 16/10/2024 | 10:34:05 | 1.500 | 0 |
| 15/10/2024 | 20:01:59 | 1.490 | 0 |
| 15/10/2024 | 17:01:31 | 1.340 | 0 |
| 15/10/2024 | 14:03:59 | 1.510 | 0 |
| 15/10/2024 | 10:31:12 | 1.480 | 0 |
| 14/10/2024 | 20:02:31 | 1.500 | 0 |
| 14/10/2024 | 17:03:13 | 1.530 | 0 |
| 14/10/2024 | 14:02:02 | 1.480 | 0 |
| 14/10/2024 | 10:30:43 | 1.460 | 0 |
All quotes in EUR
