BVT Put 320 TT 20.06.2025/ DE000VD9GCP1 /
| 8/9/2024 10:23:31 AM | Chg. -0.090 | Volume | Bid10:35:31 AM | Ask10:35:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | -3.27% | 0 Turnover: 0.000 |
2.550Bid Size: 4,000 | 2.640Ask Size: 4,000 | 2.660 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:23:31 AM | 2.660 | 0 |
| 8/8/2024 | 7:54:09 PM | 2.750 | 0 |
| 8/8/2024 | 4:53:20 PM | 2.680 | 0 |
| 8/8/2024 | 1:53:44 PM | 2.950 | 0 |
| 8/8/2024 | 10:24:53 AM | 2.940 | 0 |
| 8/7/2024 | 7:50:43 PM | 2.860 | 0 |
| 8/7/2024 | 4:53:32 PM | 2.620 | 0 |
| 8/7/2024 | 1:53:00 PM | 2.810 | 0 |
| 8/7/2024 | 10:23:46 AM | 2.850 | 0 |
| 8/6/2024 | 7:54:36 PM | 2.880 | 0 |
| 8/6/2024 | 4:52:24 PM | 3.040 | 0 |
| 8/6/2024 | 1:51:19 PM | 3.320 | 0 |
| 8/6/2024 | 10:22:54 AM | 3.130 | 0 |
All quotes in EUR
