BVT Put 320 LULU 20.09.2024/ DE000VM3MJW2 /
| 16/07/2024 10:35:11 | Chg. -0.090 | Volume | Bid13:53:42 | Ask13:53:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -2.28% | 0 Turnover: 0.000 |
3.830Bid Size: 5,000 | 3.970Ask Size: 5,000 | 3.850 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:35:11 | 3.850 | 0 |
| 15/07/2024 | 20:04:05 | 3.940 | 0 |
| 15/07/2024 | 17:03:55 | 3.740 | 0 |
| 15/07/2024 | 14:01:20 | 3.320 | 0 |
| 15/07/2024 | 10:35:14 | 3.230 | 0 |
| 12/07/2024 | 20:05:24 | 3.320 | 0 |
| 12/07/2024 | 17:02:59 | 3.310 | 0 |
| 12/07/2024 | 14:01:30 | 3.390 | 0 |
| 12/07/2024 | 10:33:44 | 3.450 | 0 |
| 11/07/2024 | 20:00:32 | 3.500 | 0 |
| 11/07/2024 | 17:01:56 | 3.330 | 0 |
| 11/07/2024 | 14:04:02 | 3.580 | 0 |
All quotes in EUR
