BVT Put 320 CDNS 20.12.2024/ DE000VD3R5V7 /
| 10/07/2024 10:24:36 | Chg. -0.030 | Volume | Bid11:19:37 | Ask11:19:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -1.22% | 0 Turnover: 0.000 |
2.400Bid Size: 8,000 | 2.470Ask Size: 8,000 | 2.420 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:24:36 | 2.420 | 0 |
| 09/07/2024 | 19:53:31 | 2.450 | 0 |
| 09/07/2024 | 16:53:29 | 2.460 | 0 |
| 09/07/2024 | 13:54:21 | 2.300 | 0 |
| 09/07/2024 | 10:24:05 | 2.310 | 0 |
| 08/07/2024 | 19:56:33 | 2.330 | 0 |
| 08/07/2024 | 16:58:01 | 2.190 | 0 |
| 08/07/2024 | 13:54:20 | 2.170 | 0 |
| 08/07/2024 | 10:27:22 | 2.200 | 0 |
| 05/07/2024 | 19:56:00 | 2.190 | 0 |
| 05/07/2024 | 16:54:12 | 2.300 | 0 |
| 05/07/2024 | 13:53:03 | 2.400 | 0 |
All quotes in EUR
