BVT Put 3000 AZO 20.09.2024/ DE000VD08VL1 /
| 7/26/2024 4:42:35 PM | Chg. -0.160 | Volume | Bid5:06:38 PM | Ask5:06:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -19.51% | 0 Turnover: 0.000 |
0.630Bid Size: 22,000 | 0.690Ask Size: 22,000 | 0.840 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:42:35 PM | 0.660 | 0 |
| 7/26/2024 | 1:44:46 PM | 0.830 | 0 |
| 7/26/2024 | 10:15:11 AM | 0.840 | 0 |
| 7/25/2024 | 7:41:24 PM | 0.820 | 0 |
| 7/25/2024 | 4:42:54 PM | 0.990 | 0 |
| 7/25/2024 | 1:42:09 PM | 1.400 | 0 |
| 7/25/2024 | 10:12:29 AM | 1.430 | 0 |
| 7/24/2024 | 7:41:06 PM | 1.320 | 0 |
| 7/24/2024 | 4:45:03 PM | 1.370 | 0 |
| 7/24/2024 | 1:45:03 PM | 1.410 | 0 |
| 7/24/2024 | 10:14:43 AM | 1.430 | 0 |
| 7/23/2024 | 7:44:29 PM | 1.180 | 0 |
| 7/23/2024 | 4:41:56 PM | 1.140 | 0 |
All quotes in EUR
