BVT Put 300 ULTA 20.12.2024/ DE000VD5J043 /
| 8/12/2024 1:52:51 PM | Chg. +0.030 | Volume | Bid4:13:47 PM | Ask4:13:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +1.46% | 0 Turnover: 0.000 |
2.090Bid Size: 42,000 | 2.110Ask Size: 42,000 | 2.090 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:52:51 PM | 2.080 | 0 |
| 8/12/2024 | 10:23:36 AM | 2.090 | 0 |
| 8/9/2024 | 7:52:57 PM | 2.050 | 0 |
| 8/9/2024 | 4:53:17 PM | 2.040 | 0 |
| 8/9/2024 | 1:53:32 PM | 2.050 | 0 |
| 8/9/2024 | 10:23:38 AM | 2.040 | 0 |
| 8/8/2024 | 7:54:19 PM | 2.040 | 0 |
| 8/8/2024 | 4:53:37 PM | 2.010 | 0 |
| 8/8/2024 | 1:54:21 PM | 2.220 | 0 |
| 8/8/2024 | 10:25:01 AM | 2.250 | 0 |
| 8/7/2024 | 7:50:56 PM | 2.020 | 0 |
| 8/7/2024 | 4:53:59 PM | 1.830 | 0 |
All quotes in EUR
