BVT Put 300 GDX 20.12.2024/ DE000VD3LMH0 /
| 6/27/2024 5:03:07 PM | Chg. +0.040 | Volume | Bid6:44:28 PM | Ask6:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +2.76% | 0 Turnover: 0.000 |
1.510Bid Size: 16,000 | 1.540Ask Size: 16,000 | 1.490 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:03:07 PM | 1.490 | 0 |
| 6/27/2024 | 2:01:26 PM | 1.480 | 0 |
| 6/27/2024 | 10:33:22 AM | 1.480 | 0 |
| 6/26/2024 | 8:02:04 PM | 1.450 | 0 |
| 6/26/2024 | 5:00:50 PM | 1.470 | 0 |
| 6/26/2024 | 2:01:01 PM | 1.400 | 0 |
| 6/26/2024 | 10:32:33 AM | 1.390 | 0 |
| 6/25/2024 | 8:04:31 PM | 1.420 | 0 |
| 6/25/2024 | 5:00:34 PM | 1.390 | 0 |
| 6/25/2024 | 2:04:41 PM | 1.280 | 0 |
| 6/25/2024 | 10:34:02 AM | 1.270 | 0 |
| 6/24/2024 | 8:02:01 PM | 1.250 | 0 |
| 6/24/2024 | 5:04:19 PM | 1.160 | 0 |
All quotes in EUR
