BVT Put 300 GDX 20.12.2024/ DE000VD3LMH0 /
| 29/07/2024 10:33:48 | Chg. +0.050 | Volume | Bid13:32:32 | Ask13:32:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +3.38% | 0 Turnover: 0.000 |
1.510Bid Size: 3,000 | 1.610Ask Size: 3,000 | 1.530 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:33:48 | 1.530 | 0 |
| 26/07/2024 | 20:00:32 | 1.480 | 0 |
| 26/07/2024 | 17:03:31 | 1.540 | 0 |
| 26/07/2024 | 14:00:46 | 1.450 | 0 |
| 26/07/2024 | 10:31:34 | 1.480 | 0 |
| 25/07/2024 | 20:04:47 | 1.360 | 0 |
| 25/07/2024 | 17:05:10 | 1.440 | 0 |
| 25/07/2024 | 14:01:10 | 1.960 | 0 |
| 25/07/2024 | 10:30:17 | 1.880 | 0 |
| 24/07/2024 | 20:02:42 | 1.900 | 0 |
| 24/07/2024 | 17:01:13 | 2.180 | 0 |
| 24/07/2024 | 14:01:40 | 1.710 | 0 |
All quotes in EUR
