BVT Put 300 FDX 21.03.2025/ DE000VD9NR00 /
| 10/4/2024 7:53:18 PM | Chg. +0.290 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +7.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.030 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:53:18 PM | 4.030 | 0 |
| 10/4/2024 | 4:55:47 PM | 3.990 | 0 |
| 10/4/2024 | 1:55:40 PM | 3.840 | 0 |
| 10/4/2024 | 10:21:57 AM | 3.870 | 0 |
| 10/3/2024 | 7:55:43 PM | 3.740 | 0 |
| 10/3/2024 | 4:53:17 PM | 3.790 | 0 |
| 10/3/2024 | 1:54:58 PM | 3.530 | 0 |
| 10/3/2024 | 10:23:21 AM | 3.550 | 0 |
| 10/2/2024 | 7:51:59 PM | 3.490 | 0 |
| 10/2/2024 | 4:56:05 PM | 3.450 | 0 |
| 10/2/2024 | 1:54:09 PM | 3.460 | 0 |
| 10/2/2024 | 10:21:24 AM | 3.380 | 0 |
| 10/1/2024 | 7:52:31 PM | 3.400 | 0 |
All quotes in EUR
