BVT Put 300 CDNS 20.09.2024/ DE000VM8Z3L9 /
| 8/15/2024 7:40:21 PM | Chg. -0.650 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -23.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.710 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:40:21 PM | 2.090 | 0 |
| 8/15/2024 | 4:45:16 PM | 2.120 | 0 |
| 8/15/2024 | 1:41:13 PM | 2.710 | 0 |
| 8/15/2024 | 10:11:35 AM | 2.610 | 0 |
| 8/14/2024 | 7:41:34 PM | 2.740 | 0 |
| 8/14/2024 | 4:43:58 PM | 2.810 | 0 |
| 8/14/2024 | 1:41:08 PM | 2.790 | 0 |
| 8/14/2024 | 10:11:35 AM | 2.850 | 0 |
| 8/13/2024 | 7:40:12 PM | 2.650 | 0 |
| 8/13/2024 | 4:43:44 PM | 2.790 | 0 |
| 8/13/2024 | 1:42:05 PM | 3.190 | 0 |
| 8/13/2024 | 10:14:24 AM | 3.110 | 0 |
| 8/12/2024 | 7:40:46 PM | 3.230 | 0 |
All quotes in EUR
