BVT Put 30 GS2C 16.08.2024/ DE000VD7RUG3 /
| 29/07/2024 17:02:19 | Chg. +0.060 | Volume | Bid19:22:23 | Ask19:22:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +11.54% | 0 Turnover: 0.000 |
0.590Bid Size: 180,000 | 0.630Ask Size: 180,000 | 0.580 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:02:19 | 0.580 | 0 |
| 29/07/2024 | 14:01:01 | 0.520 | 0 |
| 29/07/2024 | 10:34:01 | 0.520 | 0 |
| 26/07/2024 | 20:01:08 | 0.520 | 0 |
| 26/07/2024 | 17:04:12 | 0.530 | 0 |
| 26/07/2024 | 14:00:54 | 0.550 | 0 |
| 26/07/2024 | 10:31:43 | 0.550 | 0 |
| 25/07/2024 | 20:05:12 | 0.560 | 0 |
| 25/07/2024 | 17:05:17 | 0.570 | 0 |
| 25/07/2024 | 14:01:17 | 0.590 | 0 |
| 25/07/2024 | 10:31:02 | 0.610 | 0 |
| 24/07/2024 | 20:02:50 | 0.560 | 0 |
All quotes in EUR
