BVT Put 30 FRE 20.06.2025/ DE000VM70NV8 /
| 11/10/2024 10:14:41 | Chg. 0.000 | Volume | Bid13:11:36 | Ask13:11:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | 0.00% | 0 Turnover: 0.000 |
0.930Bid Size: 17,000 | 0.940Ask Size: 17,000 | 0.900 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:14:41 | 0.900 | 0 |
| 10/10/2024 | 19:41:54 | 0.900 | 0 |
| 10/10/2024 | 16:42:25 | 0.900 | 0 |
| 10/10/2024 | 13:45:12 | 0.890 | 0 |
| 10/10/2024 | 10:15:19 | 0.920 | 0 |
| 09/10/2024 | 19:45:14 | 0.880 | 0 |
| 09/10/2024 | 16:43:49 | 0.880 | 0 |
| 09/10/2024 | 13:42:43 | 0.920 | 0 |
| 09/10/2024 | 10:15:35 | 0.920 | 0 |
| 08/10/2024 | 19:45:53 | 0.980 | 0 |
| 08/10/2024 | 16:45:22 | 0.980 | 0 |
| 08/10/2024 | 13:42:15 | 0.970 | 0 |
| 08/10/2024 | 10:13:37 | 1.000 | 0 |
All quotes in EUR
