BVT Put 30 DHL 19.12.2025/ DE000VD1GA89 /
| 7/31/2024 8:05:34 PM | Chg. +0.001 | Volume | Bid9:02:17 AM | Ask9:02:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.106EUR | +0.95% | 0 Turnover: 0.000 |
0.102Bid Size: 12,500 | 0.132Ask Size: 12,500 | 0.106 | 0.103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:05:34 PM | 0.106 | 0 |
| 7/31/2024 | 5:03:51 PM | 0.106 | 0 |
| 7/31/2024 | 2:01:30 PM | 0.106 | 0 |
| 7/31/2024 | 10:32:48 AM | 0.103 | 0 |
| 7/30/2024 | 8:04:03 PM | 0.105 | 0 |
| 7/30/2024 | 5:04:02 PM | 0.104 | 0 |
| 7/30/2024 | 2:05:23 PM | 0.105 | 0 |
| 7/30/2024 | 10:34:39 AM | 0.106 | 0 |
| 7/29/2024 | 8:02:31 PM | 0.105 | 0 |
| 7/29/2024 | 5:02:32 PM | 0.107 | 0 |
| 7/29/2024 | 2:01:41 PM | 0.107 | 0 |
| 7/29/2024 | 10:34:45 AM | 0.107 | 0 |
All quotes in EUR
