BVT Put 3.8 GLEN 21.03.2025/ DE000VD3H3A8 /
| 03/10/2024 16:44:59 | Chg. +0.009 | Volume | Bid16:45:10 | Ask16:45:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.181EUR | +5.23% | 0 Turnover: 0.000 |
0.182Bid Size: 84,000 | 0.192Ask Size: 84,000 | 0.184 | 0.173 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:44:59 | 0.181 | 0 |
| 03/10/2024 | 13:42:52 | 0.173 | 0 |
| 03/10/2024 | 10:13:59 | 0.184 | 0 |
| 02/10/2024 | 19:45:12 | 0.172 | 0 |
| 02/10/2024 | 16:46:50 | 0.169 | 0 |
| 02/10/2024 | 13:44:56 | 0.174 | 0 |
| 02/10/2024 | 10:14:28 | 0.174 | 0 |
| 01/10/2024 | 19:46:05 | 0.184 | 0 |
| 01/10/2024 | 16:46:07 | 0.186 | 0 |
| 01/10/2024 | 13:46:51 | 0.176 | 0 |
| 01/10/2024 | 10:15:13 | 0.189 | 0 |
| 30/09/2024 | 19:46:11 | 0.182 | 0 |
| 30/09/2024 | 16:46:30 | 0.182 | 0 |
All quotes in EUR
