BVT Put 3.2 BP/ 19.12.2025/ DE000VD92MR1 /
| 19/11/2024 10:11:49 | Chg. 0.000 | Volume | Bid13:09:10 | Ask13:09:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.197EUR | 0.00% | 0 Turnover: 0.000 |
0.203Bid Size: 186,000 | 0.213Ask Size: 186,000 | 0.197 | 0.197 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 10:11:49 | 0.197 | 0 |
| 18/11/2024 | 19:41:18 | 0.197 | 0 |
| 18/11/2024 | 16:43:18 | 0.194 | 0 |
| 18/11/2024 | 13:41:12 | 0.201 | 0 |
| 18/11/2024 | 10:14:37 | 0.204 | 0 |
| 15/11/2024 | 19:40:16 | 0.206 | 0 |
| 15/11/2024 | 16:43:45 | 0.206 | 0 |
| 15/11/2024 | 13:42:58 | 0.203 | 0 |
| 15/11/2024 | 10:11:12 | 0.208 | 0 |
| 14/11/2024 | 19:45:04 | 0.218 | 0 |
| 14/11/2024 | 16:44:03 | 0.217 | 0 |
| 14/11/2024 | 13:45:33 | 0.222 | 0 |
All quotes in EUR
