BVT Put 58 CMG 20.09.2024/ DE000VD2JZH8 /
| 8/2/2024 7:52:28 PM | Chg. +0.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +11.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.400 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:52:28 PM | 3.010 | 0 |
| 8/2/2024 | 4:51:31 PM | 3.400 | 0 |
| 8/2/2024 | 1:53:44 PM | 2.790 | 0 |
| 8/2/2024 | 10:22:07 AM | 2.830 | 0 |
| 8/1/2024 | 7:53:46 PM | 2.700 | 0 |
| 8/1/2024 | 4:52:48 PM | 2.410 | 0 |
| 8/1/2024 | 1:53:21 PM | 2.320 | 0 |
| 8/1/2024 | 10:21:16 AM | 2.140 | 0 |
| 7/31/2024 | 7:53:05 PM | 2.240 | 0 |
| 7/31/2024 | 4:52:57 PM | 2.320 | 0 |
| 7/31/2024 | 1:53:37 PM | 2.700 | 0 |
| 7/31/2024 | 10:24:48 AM | 2.760 | 0 |
| 7/30/2024 | 7:52:16 PM | 3.180 | 0 |
All quotes in EUR
