BVT Put 2900 AZO 20.12.2024/ DE000VD21HF5 /
| 7/26/2024 1:57:30 PM | Chg. -0.040 | Volume | Bid4:54:52 PM | Ask4:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -3.54% | 0 Turnover: 0.000 |
1.020Bid Size: 22,000 | 1.080Ask Size: 22,000 | 1.120 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:57:30 PM | 1.090 | 0 |
| 7/26/2024 | 10:24:50 AM | 1.120 | 0 |
| 7/25/2024 | 7:56:35 PM | 1.130 | 0 |
| 7/25/2024 | 4:58:10 PM | 1.240 | 0 |
| 7/25/2024 | 1:58:42 PM | 1.490 | 0 |
| 7/25/2024 | 10:27:31 AM | 1.510 | 0 |
| 7/24/2024 | 7:56:17 PM | 1.440 | 0 |
| 7/24/2024 | 4:55:16 PM | 1.470 | 0 |
| 7/24/2024 | 1:54:29 PM | 1.470 | 0 |
| 7/24/2024 | 10:25:19 AM | 1.490 | 0 |
| 7/23/2024 | 7:56:13 PM | 1.310 | 0 |
| 7/23/2024 | 4:58:35 PM | 1.310 | 0 |
| 7/23/2024 | 1:53:48 PM | 1.400 | 0 |
All quotes in EUR
