BVT Put 290 LULU 20.09.2024/ DE000VM3MJK7 /
| 8/14/2024 5:07:36 PM | Chg. -0.030 | Volume | Bid7:48:44 PM | Ask7:48:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | -0.66% | 0 Turnover: 0.000 |
4.580Bid Size: 12,000 | 4.600Ask Size: 12,000 | 4.550 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:07:36 PM | 4.530 | 0 |
| 8/14/2024 | 2:06:20 PM | 4.480 | 0 |
| 8/14/2024 | 10:37:17 AM | 4.550 | 0 |
| 8/13/2024 | 8:06:25 PM | 4.560 | 0 |
| 8/13/2024 | 5:05:04 PM | 4.710 | 0 |
| 8/13/2024 | 2:05:26 PM | 4.880 | 0 |
| 8/13/2024 | 10:36:35 AM | 4.790 | 0 |
| 8/12/2024 | 8:08:38 PM | 4.810 | 0 |
| 8/12/2024 | 5:08:33 PM | 4.820 | 0 |
| 8/12/2024 | 2:07:36 PM | 4.860 | 0 |
| 8/12/2024 | 10:35:17 AM | 4.870 | 0 |
| 8/9/2024 | 8:05:15 PM | 4.860 | 0 |
All quotes in EUR
