BVT Put 290 LULU 20.09.2024/ DE000VM3MJK7 /
| 15/07/2024 20:07:29 | Chg. +0.420 | Volume | Bid08:00:10 | Ask08:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +25.45% | 0 Turnover: 0.000 |
2.020Bid Size: 3,000 | 2.200Ask Size: 3,000 | 2.070 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 20:07:29 | 2.070 | 0 |
| 15/07/2024 | 17:07:26 | 1.940 | 0 |
| 15/07/2024 | 14:04:46 | 1.660 | 0 |
| 15/07/2024 | 10:38:38 | 1.610 | 0 |
| 12/07/2024 | 20:08:56 | 1.650 | 0 |
| 12/07/2024 | 17:05:33 | 1.640 | 0 |
| 12/07/2024 | 14:04:55 | 1.710 | 0 |
| 12/07/2024 | 10:36:35 | 1.750 | 0 |
| 11/07/2024 | 20:04:06 | 1.750 | 0 |
| 11/07/2024 | 17:05:02 | 1.690 | 0 |
| 11/07/2024 | 14:07:19 | 1.850 | 0 |
| 11/07/2024 | 10:37:25 | 1.860 | 0 |
All quotes in EUR
