BVT Put 290 FDX 20.12.2024/ DE000VD21NL1 /
| 10/4/2024 9:30:39 PM | Chg. +0.21 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | +7.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.04 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:30:39 PM | 2.99 | 0 |
| 10/4/2024 | 9:00:39 PM | 3.01 | 0 |
| 10/4/2024 | 8:30:37 PM | 3.00 | 0 |
| 10/4/2024 | 8:00:39 PM | 3.02 | 0 |
| 10/4/2024 | 7:30:42 PM | 3.00 | 0 |
| 10/4/2024 | 7:00:38 PM | 3.00 | 0 |
| 10/4/2024 | 6:30:38 PM | 3.04 | 0 |
| 10/4/2024 | 6:00:42 PM | 2.97 | 0 |
| 10/4/2024 | 5:31:01 PM | 3.00 | 0 |
| 10/4/2024 | 5:00:43 PM | 2.93 | 0 |
| 10/4/2024 | 4:30:42 PM | 2.95 | 0 |
| 10/4/2024 | 4:01:01 PM | 2.85 | 0 |
| 10/4/2024 | 3:32:21 PM | 2.72 | 0 |
All quotes in EUR
