BVT Put 280 GDX 20.09.2024/ DE000VD2QG64 /
| 2024-07-30 7:54:45 PM | Chg. -0.020 | Volume | Bid9:04:38 AM | Ask9:04:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:54:45 PM | 0.300 | 0 |
| 2024-07-30 | 4:54:15 PM | 0.280 | 0 |
| 2024-07-30 | 1:56:05 PM | 0.320 | 0 |
| 2024-07-30 | 10:26:59 AM | 0.320 | 0 |
| 2024-07-29 | 7:58:02 PM | 0.320 | 0 |
| 2024-07-29 | 4:57:22 PM | 0.320 | 0 |
| 2024-07-29 | 1:55:37 PM | 0.320 | 0 |
| 2024-07-29 | 10:27:50 AM | 0.330 | 0 |
| 2024-07-26 | 7:54:21 PM | 0.310 | 0 |
| 2024-07-26 | 4:56:44 PM | 0.350 | 0 |
| 2024-07-26 | 1:56:58 PM | 0.320 | 0 |
| 2024-07-26 | 10:24:17 AM | 0.330 | 0 |
All quotes in EUR
