BVT Put 280 FDX 20.06.2025/ DE000VD9B3S0 /
| 08/11/2024 19:54:36 | Chg. -0.050 | Volume | Bid21:50:06 | Ask21:50:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -2.59% | 0 Turnover: 0.000 |
1.940Bid Size: 40,000 | 1.960Ask Size: 40,000 | 1.980 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:54:36 | 1.880 | 0 |
| 08/11/2024 | 16:54:33 | 1.840 | 0 |
| 08/11/2024 | 13:54:29 | 1.930 | 0 |
| 08/11/2024 | 10:22:47 | 1.980 | 0 |
| 07/11/2024 | 19:51:02 | 1.930 | 0 |
| 07/11/2024 | 16:53:17 | 1.950 | 0 |
| 07/11/2024 | 13:53:31 | 2.070 | 0 |
| 07/11/2024 | 10:23:26 | 2.090 | 0 |
| 06/11/2024 | 19:52:15 | 2.140 | 0 |
| 06/11/2024 | 16:54:59 | 2.390 | 0 |
| 06/11/2024 | 13:53:20 | 2.390 | 0 |
| 06/11/2024 | 10:22:22 | 2.250 | 0 |
| 05/11/2024 | 19:50:35 | 2.340 | 0 |
All quotes in EUR
