BVT Put 280 CDNS 20.12.2024/ DE000VD3R5Y1 /
| 8/2/2024 7:55:52 PM | Chg. +1.060 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +36.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.990 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:55:52 PM | 3.990 | 0 |
| 8/2/2024 | 4:54:55 PM | 3.970 | 0 |
| 8/2/2024 | 1:57:07 PM | 3.020 | 0 |
| 8/2/2024 | 10:25:37 AM | 3.120 | 0 |
| 8/1/2024 | 7:57:09 PM | 2.930 | 0 |
| 8/1/2024 | 4:56:11 PM | 2.530 | 0 |
| 8/1/2024 | 1:56:45 PM | 2.420 | 0 |
| 8/1/2024 | 10:24:43 AM | 2.480 | 0 |
| 7/31/2024 | 7:56:29 PM | 2.540 | 0 |
| 7/31/2024 | 4:56:20 PM | 2.720 | 0 |
| 7/31/2024 | 1:57:00 PM | 2.920 | 0 |
| 7/31/2024 | 10:28:13 AM | 3.010 | 0 |
All quotes in EUR
