BVT Put 270 LULU 20.09.2024/ DE000VM3MJX0 /
| 8/14/2024 7:54:58 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +1.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.170 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:54:58 PM | 3.130 | 0 |
| 8/14/2024 | 4:54:26 PM | 3.170 | 0 |
| 8/14/2024 | 1:55:00 PM | 3.050 | 0 |
| 8/14/2024 | 10:23:50 AM | 3.080 | 0 |
| 8/13/2024 | 7:52:18 PM | 3.080 | 0 |
| 8/13/2024 | 4:50:24 PM | 3.230 | 0 |
| 8/13/2024 | 1:53:30 PM | 3.380 | 0 |
| 8/13/2024 | 10:22:53 AM | 3.300 | 0 |
| 8/12/2024 | 7:50:19 PM | 3.360 | 0 |
| 8/12/2024 | 4:52:29 PM | 3.310 | 0 |
| 8/12/2024 | 1:52:10 PM | 3.360 | 0 |
| 8/12/2024 | 10:22:59 AM | 3.360 | 0 |
All quotes in EUR
