BVT Put 270 LULU 20.09.2024/ DE000VM3MJX0 /
| 14/08/2024 19:54:58 | Chg. +0.050 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +1.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.170 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:54:58 | 3.130 | 0 |
| 14/08/2024 | 16:54:26 | 3.170 | 0 |
| 14/08/2024 | 13:55:00 | 3.050 | 0 |
| 14/08/2024 | 10:23:50 | 3.080 | 0 |
| 13/08/2024 | 19:52:18 | 3.080 | 0 |
| 13/08/2024 | 16:50:24 | 3.230 | 0 |
| 13/08/2024 | 13:53:30 | 3.380 | 0 |
| 13/08/2024 | 10:22:53 | 3.300 | 0 |
| 12/08/2024 | 19:50:19 | 3.360 | 0 |
| 12/08/2024 | 16:52:29 | 3.310 | 0 |
| 12/08/2024 | 13:52:10 | 3.360 | 0 |
| 12/08/2024 | 10:22:59 | 3.360 | 0 |
All quotes in EUR
