BVT Put 270 BIIB 20.09.2024/ DE000VM36BE0 /
| 9/3/2024 10:33:41 AM | Chg. +0.030 | Volume | Bid12:16:06 PM | Ask12:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | +0.51% | 0 Turnover: 0.000 |
5.960Bid Size: 9,000 | 6.240Ask Size: 9,000 | 5.890 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:33:41 AM | 5.890 | 0 |
| 9/2/2024 | 8:05:42 PM | 5.860 | 0 |
| 9/2/2024 | 5:05:14 PM | 5.860 | 0 |
| 9/2/2024 | 2:05:08 PM | 5.890 | 0 |
| 9/2/2024 | 10:31:12 AM | 5.880 | 0 |
| 8/30/2024 | 8:03:01 PM | 6.010 | 0 |
| 8/30/2024 | 5:00:39 PM | 5.970 | 0 |
| 8/30/2024 | 2:05:23 PM | 5.820 | 0 |
| 8/30/2024 | 10:32:43 AM | 5.820 | 0 |
| 8/29/2024 | 8:01:32 PM | 5.770 | 0 |
| 8/29/2024 | 5:04:53 PM | 5.840 | 0 |
| 8/29/2024 | 2:03:51 PM | 5.920 | 0 |
All quotes in EUR
