BVT Put 270 33L 20.12.2024/ DE000VD3PAF0 /
| 7/16/2024 1:50:40 PM | Chg. -0.040 | Volume | Bid3:46:09 PM | Ask3:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -2.00% | 0 Turnover: 0.000 |
1.950Bid Size: 16,000 | 1.970Ask Size: 16,000 | 1.980 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:50:40 PM | 1.960 | 0 |
| 7/16/2024 | 10:21:31 AM | 1.980 | 0 |
| 7/15/2024 | 7:51:10 PM | 2.000 | 0 |
| 7/15/2024 | 4:52:22 PM | 1.910 | 0 |
| 7/15/2024 | 1:51:51 PM | 1.710 | 0 |
| 7/15/2024 | 10:22:26 AM | 1.680 | 0 |
| 7/12/2024 | 7:54:11 PM | 1.710 | 0 |
| 7/12/2024 | 4:55:08 PM | 1.710 | 0 |
| 7/12/2024 | 1:52:49 PM | 1.760 | 0 |
| 7/12/2024 | 10:20:53 AM | 1.780 | 0 |
| 7/11/2024 | 7:50:53 PM | 1.810 | 0 |
| 7/11/2024 | 4:53:22 PM | 1.720 | 0 |
All quotes in EUR
