BVT Put 2600 AZO 20.12.2024/ DE000VD21HK5 /
| 7/26/2024 4:54:49 PM | Chg. -0.060 | Volume | Bid5:50:57 PM | Ask5:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -13.64% | 0 Turnover: 0.000 |
0.340Bid Size: 22,000 | 0.400Ask Size: 22,000 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:54:49 PM | 0.380 | 0 |
| 7/26/2024 | 1:55:04 PM | 0.400 | 0 |
| 7/26/2024 | 10:22:22 AM | 0.410 | 0 |
| 7/25/2024 | 7:54:08 PM | 0.440 | 0 |
| 7/25/2024 | 4:55:43 PM | 0.460 | 0 |
| 7/25/2024 | 1:56:15 PM | 0.590 | 0 |
| 7/25/2024 | 10:25:03 AM | 0.600 | 0 |
| 7/24/2024 | 7:53:49 PM | 0.570 | 0 |
| 7/24/2024 | 4:52:48 PM | 0.570 | 0 |
| 7/24/2024 | 1:52:02 PM | 0.560 | 0 |
| 7/24/2024 | 10:22:51 AM | 0.570 | 0 |
| 7/23/2024 | 7:53:46 PM | 0.500 | 0 |
| 7/23/2024 | 4:56:08 PM | 0.510 | 0 |
All quotes in EUR
