BVT Put 260 LULU 20.09.2024/ DE000VM3MJY8 /
| 17/09/2024 16:44:58 | Chg. -0.155 | Volume | Bid17:36:03 | Ask17:36:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | -40.79% | 0 Turnover: 0.000 |
0.240Bid Size: 18,000 | 0.260Ask Size: 18,000 | 0.300 | 0.225 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:44:58 | 0.225 | 0 |
| 17/09/2024 | 13:47:37 | 0.300 | 0 |
| 17/09/2024 | 10:14:06 | 0.300 | 0 |
| 16/09/2024 | 19:47:46 | 0.380 | 0 |
| 16/09/2024 | 16:46:53 | 0.450 | 0 |
| 16/09/2024 | 13:47:44 | 0.270 | 0 |
| 16/09/2024 | 10:13:34 | 0.280 | 0 |
| 13/09/2024 | 19:47:14 | 0.230 | 0 |
| 13/09/2024 | 16:43:22 | 0.280 | 0 |
| 13/09/2024 | 13:47:38 | 0.480 | 0 |
| 13/09/2024 | 10:14:34 | 0.490 | 0 |
| 12/09/2024 | 19:45:11 | 0.520 | 0 |
All quotes in EUR
