BVT Put 260 33L 20.06.2025/ DE000VD9B9P3 /
| 9/17/2024 4:43:27 PM | Chg. -0.160 | Volume | Bid5:38:50 PM | Ask5:38:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -5.16% | 0 Turnover: 0.000 |
2.950Bid Size: 18,000 | 2.970Ask Size: 18,000 | 3.010 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:43:27 PM | 2.940 | 0 |
| 9/17/2024 | 1:46:07 PM | 3.010 | 0 |
| 9/17/2024 | 10:12:36 AM | 3.010 | 0 |
| 9/16/2024 | 7:46:15 PM | 3.100 | 0 |
| 9/16/2024 | 4:45:22 PM | 3.160 | 0 |
| 9/16/2024 | 1:46:15 PM | 2.960 | 0 |
| 9/16/2024 | 10:12:04 AM | 2.970 | 0 |
| 9/13/2024 | 7:45:45 PM | 2.930 | 0 |
| 9/13/2024 | 4:41:52 PM | 2.990 | 0 |
| 9/13/2024 | 1:46:09 PM | 3.240 | 0 |
| 9/13/2024 | 10:13:04 AM | 3.250 | 0 |
| 9/12/2024 | 7:43:41 PM | 3.230 | 0 |
All quotes in EUR
